Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1290.95	-6.65	1295.65	1297.22	1281.33	03/09
S&P GSCI	525.16	-2.58	524.61	527.59	519.99	03/09
RJ/CRB Commodity	274.79	-1.92	275.50	276.71	273.95	03/09
Rogers Intl	3202.50	-16.20	3210.67	3214.75	3175.47	03/09

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	79.950	0.040	0.05	01:29
GAS OIL FUT (ICE) (USD/MT)	654.500	1.500	0.23	01:27
GASOLINE RBOB FUT (USd/gal.)	226.730	0.700	0.31	01:29
HEATING OIL FUTR (USd/gal.)	209.190	0.210	0.10	01:29
NATURAL GAS FUTR (USD/MMBtu)	4.503	-0.013	-0.29	01:28
WTI CRUDE FUTURE (USD/bbl.)	81.480	-0.010	-0.01	01:29

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	384.400	-0.500	-0.13	23:45
COCOA FUTURE - LI (GBP/MT)	2127.000	-17.000	-0.79	03/09
COCOA FUTURE (USD/MT)	2802.000	-32.000	-1.13	03/09
COFFEE 'C' FUTURE (USd/lb.)	132.750	1.650	1.26	03/09
CORN FUTURE (USd/bu.)	367.750	-1.250	-0.34	01:27
COTTON NO.2 FUTR (USd/lb.)	80.450	0.120	0.15	00:55
FCOJ-A FUTURE (USd/lb.)	147.150	-2.150	-1.44	03/09
LUMBER FUTURE ($/1,000 board ft.)	287.000	0.000	0.00	01:25
OAT FUTURE (USd/bu.)	216.750	-8.250	-3.67	01:22
ROUGH RICE (CBOT) (USD/cwt)	13.010	-0.010	-0.08	01:24
SOYBEAN FUTURE (USd/bu.)	947.000	-0.500	-0.05	01:27
SOYBEAN MEAL FUTR (USD/T.)	258.300	-0.400	-0.15	01:17
SOYBEAN OIL FUTR (USd/lb.)	40.350	0.050	0.12	01:17
SUGAR #11 (WORLD) (USd/lb.)	20.320	-1.250	-5.80	03/09
WHEAT FUTURE(CBT) (USd/bu.)	487.500	-2.000	-0.41	01:23
WHEAT FUTURE(KCB) (USd/bu.)	496.250	-1.250	-0.25	23:45
WOOL FUTURE (SFE) (cents/kg)	966.000	-1.000	-0.10	03/10

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	342.600	1.450	0.43	01:28

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1126.700	4.400	0.39	01:28
SILVER FUTURE (USD/t oz.)	17.460	0.122	0.70	01:29

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.950	-0.075	-0.07	23:58
LEAN HOGS FUTURE (USd/lb.)	72.675	0.275	0.38	00:39
LIVE CATTLE FUTR (USd/lb.)	92.125	-0.200	-0.22	00:39

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.